UK markets open in 1 hour 40 minutes
NIKKEI 225
39,101.44 +484.34 (+1.25%) HANG SENG
18,919.59 -276.01 (-1.44%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1730.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 49.52% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01730000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240531P01730000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240607P01730000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614P01730000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628P01730000 | 2024-05-21 10:17AM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240731P01730000 | 2024-05-06 10:03AM EDT | 2024-07-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240830P01730000 | 2024-05-15 2:50PM EDT | 2024-08-30 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 32.80 | 35.80 | 0.00 | - | - | 1 | 21.50% |
© 2024 Yahoo. All rights reserved.